TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
2 x 181.11
2 x 181.38
bid
ask
2 @ 05:31 AM
182.95+1.81 (1.00%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.94
-1.42 (0.77%)
183.36
1 @ 05:30 AM
1 x 181.91
2 x 181.94
+
10.33
5.97%
GOOG
168.81
-0.20 (0.12%)
169.01
2 @ 05:29 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.23
-0.01 (0.00%)
186.24
50 @ 05:30 AM
2 x 186.10
2 x 186.26
+
1.52
0.82%
MSFT
407.82
+1.16 (0.29%)
406.66
1 @ 05:30 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.23
-0.10 (0.12%)
81.33
11 @ 05:30 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
579.29
-0.05 (0.01%)
579.34
1 @ 05:29 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.95
+1.81 (1.00%)
181.14
2 @ 05:31 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.42
+5.59 (0.63%)
887.83
1 @ 05:30 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.62
+4.04 (2.68%)
150.58
15 @ 05:30 AM
1 x 154.54
1 x 154.75
+
4.42
3.02%
MU
117.90
+3.22 (2.80%)
114.69
4 @ 05:30 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.65
+1.36 (0.27%)
511.29
11 @ 05:30 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.04
+0.33 (0.58%)
56.71
15 @ 05:31 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%