MSFT
Microsoft Corporation
414.56
+
2.24
0.54%
1 x 414.57
3 x 414.60
bid
ask
02:25 PM
timesize
Bearish
736
Bullish
1601
sentiment
411.80
day range
415.38
306.60
52 week range
430.82
^DJI
Dow Jones Industrial Average
39466.00
02:25 PM
+
78.20
0.20%
^IXIC
NASDAQ Composite
16334.40
02:25 PM
-
11.90
0.07%
^GSPC
S&P 500
5219.10
02:25 PM
+
5.02
0.10%
AAPL
Apple Inc.
182.71
02:25 PM
1 x 182.44
1 x 182.78
-
1.61
0.88%
GOOG
Alphabet Inc.
170.16
02:25 PM
1 x 170.16
2 x 170.17
-
1.43
0.83%
AMZN
Amazon.com, Inc.
187.87
02:25 PM
5 x 187.83
1 x 187.92
-
1.63
0.86%
MSFT
Microsoft Corporation
414.56
02:25 PM
1 x 414.57
3 x 414.60
+
2.24
0.54%
BABA
Alibaba Group Holding Limited
79.94
02:25 PM
13 x 80.03
12 x 80.04
+
0.48
0.60%
NFLX
Netflix, Inc.
608.86
02:25 PM
2 x 608.86
1 x 609.03
-
3.23
0.53%
TSLA
Tesla, Inc.
168.47
02:25 PM
1 x 168.45
1 x 168.46
-
3.50
2.04%
NVDA
NVIDIA Corporation
899.66
02:25 PM
1 x 899.60
1 x 899.72
+
12.19
1.37%
AMD
Advanced Micro Devices, Inc.
152.42
02:26 PM
2 x 152.14
2 x 152.68
+
0.03
0.02%
MU
Micron Technology, Inc.
121.08
02:25 PM
1 x 121.05
1 x 121.08
+
3.27
2.78%
SPY
SPDR S&P 500 ETF Trust
520.61
02:25 PM
14 x 520.60
6 x 520.61
+
0.44
0.08%
TQQQ
ProShares UltraPro QQQ
59.11
02:25 PM
53 x 59.11
64 x 59.12
+
0.34
0.58%
BRK-A
Berkshire Hathaway Inc.
620180.00
02:25 PM
29 x 620300.00
10 x 620885.00
+
4345.00
0.71%