LLY
Eli Lilly and Company
766.65
-
4.90
0.64%
11 x 767.82
9 x 768.36
bid
ask
11:33 AM
timesize
Bearish
64
Bullish
102
sentiment
764.90
day range
777.42
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39451.90
11:32 AM
+
64.10
0.16%
^IXIC
NASDAQ Composite
16333.70
11:32 AM
-
12.60
0.08%
^GSPC
S&P 500
5218.36
11:32 AM
+
4.28
0.08%
AAPL
Apple Inc.
182.59
11:32 AM
2 x 182.54
2 x 182.65
-
1.73
0.94%
GOOG
Alphabet Inc.
169.72
11:33 AM
2 x 169.64
2 x 169.81
-
1.86
1.08%
AMZN
Amazon.com, Inc.
187.68
11:33 AM
1 x 187.57
1 x 187.78
-
1.82
0.96%
MSFT
Microsoft Corporation
413.79
11:33 AM
1 x 413.62
1 x 413.94
+
1.47
0.36%
BABA
Alibaba Group Holding Limited
80.05
11:32 AM
8 x 79.99
11 x 79.94
+
0.59
0.74%
NFLX
Netflix, Inc.
609.43
11:33 AM
1 x 587.10
1 x 609.78
-
2.66
0.43%
TSLA
Tesla, Inc.
169.02
11:32 AM
2 x 169.03
2 x 169.04
-
2.95
1.72%
NVDA
NVIDIA Corporation
899.24
11:32 AM
1 x 898.83
1 x 899.12
+
11.77
1.33%
AMD
Advanced Micro Devices, Inc.
152.03
11:33 AM
5 x 151.00
3 x 154.97
-
0.36
0.24%
MU
Micron Technology, Inc.
119.97
11:33 AM
1 x 118.37
4 x 120.03
+
2.16
1.83%
SPY
SPDR S&P 500 ETF Trust
520.44
11:32 AM
4 x 520.44
18 x 520.45
+
0.27
0.05%
TQQQ
ProShares UltraPro QQQ
58.97
11:32 AM
31 x 58.97
60 x 58.98
+
0.20
0.34%
BRK-A
Berkshire Hathaway Inc.
619539.00
11:32 AM
29 x 619125.00
10 x 619530.00
+
3704.00
0.60%