AAPL
Apple Inc.
182.90
-
1.42
0.77%
28 x 182.90
5 x 182.91
bid
ask
02:50 PM
timesize
Bearish
2153
Bullish
5113
sentiment
182.13
day range
185.09
165.00
52 week range
198.11
^DJI
Dow Jones Industrial Average
39492.40
02:50 PM
+
104.60
0.27%
^IXIC
NASDAQ Composite
16336.60
02:50 PM
-
9.70
0.06%
^GSPC
S&P 500
5220.87
02:50 PM
+
6.79
0.13%
AAPL
Apple Inc.
182.90
02:50 PM
28 x 182.90
5 x 182.91
-
1.42
0.77%
GOOG
Alphabet Inc.
170.22
02:50 PM
3 x 170.19
1 x 170.20
-
1.36
0.79%
AMZN
Amazon.com, Inc.
187.72
02:50 PM
1 x 187.71
1 x 187.72
-
1.78
0.94%
MSFT
Microsoft Corporation
414.58
02:50 PM
1 x 414.56
1 x 414.58
+
2.26
0.55%
BABA
Alibaba Group Holding Limited
79.92
02:50 PM
11 x 79.91
4 x 79.92
+
0.46
0.58%
NFLX
Netflix, Inc.
609.32
02:50 PM
1 x 609.06
1 x 609.33
-
2.77
0.45%
TSLA
Tesla, Inc.
168.73
02:50 PM
2 x 168.43
4 x 168.94
-
3.24
1.88%
NVDA
NVIDIA Corporation
898.78
02:50 PM
1 x 898.65
1 x 898.84
+
11.31
1.27%
AMD
Advanced Micro Devices, Inc.
152.50
02:50 PM
1 x 152.49
1 x 152.51
+
0.12
0.08%
MU
Micron Technology, Inc.
121.07
02:50 PM
2 x 121.09
1 x 121.12
+
3.26
2.77%
SPY
SPDR S&P 500 ETF Trust
520.79
02:50 PM
7 x 520.79
3 x 520.80
+
0.62
0.12%
TQQQ
ProShares UltraPro QQQ
59.16
02:50 PM
29 x 59.16
5 x 59.30
+
0.39
0.66%
BRK-A
Berkshire Hathaway Inc.
620858.00
02:49 PM
29 x 620000.00
10 x 620370.00
+
5023.00
0.82%