SPY
SPDR S&P 500 ETF Trust
534.66
-
0.01
0.00%
16 x 534.99
6 x 535.04
bid
ask
11 @ 08:26 AM
535.02+0.36 (0.07%)
Bearish
751
Bullish
1103
sentiment
532.68
day range
535.42
409.21
52 week range
535.42
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.16
+0.68 (0.35%)
194.48
1 @ 08:26 AM
1 x 195.11
1 x 195.18
-
1.39
0.71%
GOOG
178.61
+0.26 (0.15%)
178.35
2 @ 08:26 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.60
+0.60 (0.32%)
185.00
5 @ 08:26 AM
1 x 185.56
3 x 185.70
+
3.72
2.05%
MSFT
425.27
+0.75 (0.18%)
424.52
1 @ 08:25 AM
2 x 425.20
9 x 425.40
+
0.51
0.12%
BABA
79.35
-0.66 (0.82%)
80.01
68 @ 08:26 AM
1 x 79.21
2 x 79.40
+
0.18
0.23%
NFLX
649.21
+0.69 (0.11%)
648.52
3 @ 08:25 AM
1 x 648.64
1 x 650.00
-
1.75
0.27%
TSLA
177.55
-0.39 (0.22%)
177.94
5 @ 08:26 AM
1 x 177.53
1 x 177.65
+
2.94
1.68%
NVDA
1205.60
-4.38 (0.36%)
1209.98
2 @ 08:26 AM
1 x 1204.80
1 x 1205.70
-
14.42
1.18%
AMD
167.35
+0.57 (0.34%)
166.78
30 @ 08:26 AM
2 x 167.20
1 x 167.33
+
0.61
0.37%
MU
130.67
+0.60 (0.46%)
130.07
30 @ 08:26 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
535.02
+0.36 (0.07%)
534.66
11 @ 08:26 AM
16 x 534.99
6 x 535.04
-
0.01
0.00%
TQQQ
67.69
+0.32 (0.47%)
67.37
95 @ 08:26 AM
4 x 67.68
12 x 67.69
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615906.00
10 x 677794.00
+
2000.00
0.32%