BB
BlackBerry Limited
3.03
-
0.20
6.19%
20 x 2.98
1 x 3.02
bid
ask
5880 @ 08:20 AM
2.99-0.04 (1.32%)
Bearish
130
Bullish
338
sentiment
3.00
day range
3.25
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.99
+0.15 (0.08%)
189.84
1 @ 08:20 AM
1 x 189.95
5 x 190.00
+
0.12
0.06%
GOOG
175.36
-0.07 (0.04%)
175.43
2 @ 08:19 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.21
+0.58 (0.32%)
183.63
1 @ 08:20 AM
2 x 184.17
2 x 184.31
-
2.36
1.27%
MSFT
422.62
+1.63 (0.39%)
420.99
1 @ 08:20 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
87.59
+0.89 (1.03%)
86.70
9 @ 08:19 AM
1 x 87.53
1 x 87.64
+
5.71
7.05%
NFLX
613.83
+3.31 (0.54%)
610.52
1 @ 08:19 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
174.62
-0.22 (0.13%)
174.84
1 @ 08:20 AM
2 x 174.61
1 x 174.75
+
0.85
0.49%
NVDA
942.00
-1.59 (0.17%)
943.59
1 @ 08:20 AM
1 x 943.01
1 x 943.91
-
2.71
0.29%
AMD
167.47
+4.85 (2.98%)
162.62
4 @ 08:20 AM
1 x 167.35
1 x 167.50
+
2.95
1.85%
MU
129.00
+1.11 (0.87%)
127.89
1 @ 08:20 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
528.95
+0.26 (0.05%)
528.69
842 @ 08:20 AM
5 x 528.94
5 x 528.97
-
1.09
0.21%
TQQQ
63.29
+0.21 (0.33%)
63.08
5 @ 08:20 AM
30 x 63.28
6 x 63.29
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%