BB
BlackBerry Limited
2.89
-
0.12
3.99%
394 x 0.00
423 x 2.88
bid
ask
409 @ 04:38 AM
2.87-0.02 (0.69%)
Bearish
130
Bullish
337
sentiment
2.86
day range
3.05
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.49
+1.09 (0.60%)
182.40
50 @ 04:45 AM
5 x 183.43
1 x 183.47
+
0.69
0.38%
GOOG
171.95
-1.03 (0.60%)
172.98
1 @ 04:45 AM
1 x 171.80
1 x 171.96
+
3.15
1.85%
AMZN
188.63
-0.13 (0.07%)
188.76
2 @ 04:45 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.55
+1.21 (0.30%)
409.34
1 @ 04:45 AM
1 x 410.35
1 x 410.70
-
4.20
1.02%
BABA
78.05
-1.32 (1.66%)
79.37
15 @ 04:45 AM
12 x 77.90
18 x 78.00
-
2.18
2.67%
NFLX
603.90
-2.10 (0.35%)
606.00
2 @ 04:37 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.28
-0.53 (0.30%)
177.81
10 @ 04:45 AM
3 x 177.12
1 x 177.28
-
6.95
3.76%
NVDA
903.36
-2.18 (0.24%)
905.54
1 @ 04:45 AM
1 x 902.91
1 x 903.50
-
15.86
1.72%
AMD
154.50
+0.07 (0.05%)
154.43
1 @ 04:43 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.32
+0.11 (0.09%)
119.21
3 @ 04:41 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.22
+0.08 (0.02%)
517.14
10 @ 04:42 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.60
+0.04 (0.07%)
58.56
50 @ 04:46 AM
1 x 58.61
48 x 58.62
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%