ADBE
Adobe Inc.
482.65
-
5.45
1.12%
1 x 482.09
1 x 482.98
bid
ask
1 @ 08:31 AM
483.32+0.68 (0.14%)
Bearish
118
Bullish
268
sentiment
481.65
day range
490.44
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.81
+0.24 (0.13%)
184.57
2 @ 08:31 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
170.31
-1.27 (0.74%)
171.58
2 @ 08:31 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.91
+0.41 (0.22%)
189.50
2 @ 08:31 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.04
+1.72 (0.42%)
412.32
1 @ 08:31 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.11
+0.65 (0.82%)
79.46
9 @ 08:31 AM
10 x 80.24
8 x 80.39
+
1.00
1.27%
NFLX
620.74
+8.65 (1.41%)
612.09
1 @ 08:31 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.28
+1.31 (0.76%)
171.97
1 @ 08:31 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
900.64
+13.17 (1.48%)
887.47
1 @ 08:31 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
154.00
+1.61 (1.06%)
152.39
1 @ 08:31 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.30
+1.49 (1.26%)
117.81
5 @ 08:30 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.81
+1.64 (0.32%)
520.17
9 @ 08:31 AM
9 x 522.29
8 x 521.72
+
2.98
0.58%
TQQQ
59.52
+0.75 (1.28%)
58.77
12 @ 08:31 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%