KOLD
ProShares UltraShort Bloomberg Natural Gas
44.15
-
3.55
7.44%
11 x 43.88
13 x 44.00
bid
ask
12 @ 05:27 AM
43.75-0.40 (0.91%)
Bearish
10
Bullish
24
sentiment
43.98
day range
46.93
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.75
-0.29 (0.15%)
191.04
5 @ 05:31 AM
2 x 190.70
2 x 190.76
+
1.17
0.62%
GOOG
178.05
-0.41 (0.23%)
178.46
1 @ 05:31 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.53
-0.01 (0.01%)
183.54
1 @ 05:31 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.13
+0.79 (0.19%)
425.34
1 @ 05:31 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
85.93
-2.35 (2.66%)
88.28
12 @ 05:31 AM
14 x 0.00
9 x 86.07
-
0.26
0.29%
NFLX
639.88
-0.94 (0.15%)
640.82
1 @ 05:31 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.25
-1.70 (0.97%)
174.95
1 @ 05:32 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
950.75
+2.95 (0.31%)
947.80
1 @ 05:32 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.73
-0.60 (0.36%)
166.33
2 @ 05:31 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
128.88
-0.12 (0.09%)
129.00
4 @ 05:32 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.90
-0.16 (0.03%)
530.06
14 @ 05:31 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.94
-0.30 (0.47%)
64.24
5 @ 05:32 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%