KOLD
ProShares UltraShort Bloomberg Natural Gas
45.98
+
1.83
4.14%
10 x 46.14
13 x 46.20
bid
ask
01:47 PM
timesize
Bearish
10
Bullish
24
sentiment
43.81
day range
46.27
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39828.10
01:47 PM
+
21.30
0.05%
^IXIC
NASDAQ Composite
16802.60
01:47 PM
+
7.70
0.05%
^GSPC
S&P 500
5313.85
01:47 PM
+
5.72
0.11%
AAPL
Apple Inc.
192.46
01:47 PM
2 x 192.41
2 x 192.47
+
1.42
0.74%
GOOG
Alphabet Inc.
178.80
01:48 PM
1 x 178.71
1 x 178.88
+
0.34
0.19%
AMZN
Amazon.com, Inc.
181.90
01:48 PM
1 x 181.77
4 x 181.99
-
1.64
0.90%
MSFT
Microsoft Corporation
430.62
01:47 PM
1 x 430.58
1 x 430.61
+
5.28
1.24%
BABA
Alibaba Group Holding Limited
85.90
01:48 PM
8 x 85.89
8 x 85.93
-
2.38
2.70%
NFLX
Netflix, Inc.
646.12
01:47 PM
1 x 645.53
1 x 645.96
+
5.30
0.83%
TSLA
Tesla, Inc.
182.84
01:47 PM
1 x 182.84
2 x 182.85
+
7.89
4.51%
NVDA
NVIDIA Corporation
948.45
01:47 PM
3 x 948.30
1 x 948.59
+
0.65
0.07%
AMD
Advanced Micro Devices, Inc.
164.88
01:48 PM
1 x 164.58
1 x 165.16
-
1.46
0.87%
MU
Micron Technology, Inc.
128.19
01:47 PM
1 x 128.17
2 x 128.20
-
0.81
0.63%
SPY
SPDR S&P 500 ETF Trust
530.48
01:47 PM
15 x 530.47
2 x 530.48
+
0.42
0.08%
TQQQ
ProShares UltraPro QQQ
64.24
01:47 PM
54 x 64.23
95 x 64.24
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
625762.00
01:48 PM
9 x 625185.00
10 x 625685.00
+
2512.00
0.40%