NVDA
NVIDIA Corporation
1164.37
+
0.00
0.00%
1 x 1163.88
1 x 1164.55
bid
ask
1 @ 09:01 AM
1180.67+16.30 (1.40%)
Bearish
1043
Bullish
2012
sentiment
0.00
day range
0.00
373.56
52 week range
1166.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
195.15
+0.80 (0.41%)
194.35
200 @ 09:01 AM
1 x 195.11
20 x 195.17
+
0.00
0.00%
GOOG
176.48
+1.35 (0.77%)
175.13
2 @ 09:01 AM
2 x 175.09
2 x 175.16
+
0.00
0.00%
AMZN
180.15
+0.81 (0.45%)
179.34
17 @ 09:01 AM
1 x 180.14
1 x 180.21
+
0.00
0.00%
MSFT
417.49
+1.42 (0.34%)
416.07
2 @ 09:01 AM
1 x 415.95
2 x 416.12
+
0.00
0.00%
BABA
78.97
+0.52 (0.66%)
78.45
31 @ 09:01 AM
2 x 78.97
1 x 79.01
+
0.00
0.00%
NFLX
635.36
+3.74 (0.59%)
631.62
1 @ 09:01 AM
1 x 599.89
1 x 632.09
+
0.00
0.00%
TSLA
175.99
+1.22 (0.70%)
174.77
79 @ 09:01 AM
1 x 176.00
1 x 176.08
-
1.52
0.86%
NVDA
1180.67
+16.30 (1.40%)
1164.37
1 @ 09:01 AM
1 x 1163.88
1 x 1164.55
+
0.00
0.00%
AMD
162.09
+2.10 (1.31%)
159.99
12 @ 09:01 AM
2 x 161.95
1 x 162.10
+
0.00
0.00%
MU
129.00
+2.36 (1.86%)
126.64
2 @ 09:01 AM
2 x 126.57
2 x 126.66
+
0.00
0.00%
SPY
530.49
+2.10 (0.40%)
528.39
1 @ 09:01 AM
11 x 530.47
3 x 530.51
+
0.59
0.11%
TQQQ
64.89
+1.28 (2.01%)
63.61
100 @ 09:01 AM
63 x 64.88
42 x 64.90
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 08:40 AM
9 x 601355.00
10 x 619850.00
+
0.00
0.00%