NVDA
NVIDIA Corporation
949.50
-
4.36
0.46%
1 x 1012.62
3 x 1012.97
bid
ask
1 @ 04:02 AM
1012.89+63.39 (6.68%)
Bearish
1023
Bullish
1989
sentiment
932.49
day range
960.18
366.35
52 week range
974.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.84
-0.06 (0.03%)
190.90
1 @ 04:02 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.00
+0.00 (0.00%)
178.00
50 @ 04:02 AM
1 x 178.00
1 x 178.09
-
1.54
0.86%
AMZN
184.01
+0.88 (0.48%)
183.13
2 @ 04:02 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
433.01
+2.49 (0.58%)
430.52
1 @ 04:01 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.34
-2.34 (2.83%)
82.68
12 @ 04:03 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.64
+0.17 (0.03%)
640.47
1 @ 04:01 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
180.92
+0.81 (0.45%)
180.11
38 @ 04:02 AM
1 x 180.92
1 x 181.00
-
6.49
3.48%
NVDA
1012.89
+63.39 (6.68%)
949.50
1 @ 04:02 AM
1 x 1012.62
3 x 1012.97
-
4.36
0.46%
AMD
170.13
+4.61 (2.79%)
165.52
2 @ 04:02 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.00
+3.72 (2.95%)
126.28
100 @ 04:02 AM
1 x 130.04
1 x 130.43
-
1.22
0.96%
SPY
532.73
+2.90 (0.55%)
529.83
1 @ 04:02 AM
4 x 532.64
4 x 532.73
-
1.53
0.29%
TQQQ
66.03
+1.50 (2.32%)
64.53
10 @ 04:02 AM
20 x 66.02
9 x 66.03
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%