SPY
SPDR S&P 500 ETF Trust
547.10
+
4.32
0.80%
10 x 0.00
8 x 0.00
bid
ask
9 @ 04:10 AM
547.03-0.07 (0.01%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
541.61
day range
548.53
409.21
52 week range
548.53
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.15
+0.48 (0.22%)
216.67
2 @ 04:11 AM
1 x 216.45
2 x 216.68
+
4.18
1.97%
GOOG
179.03
+0.25 (0.14%)
178.78
1 @ 04:08 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.08
+0.02 (0.01%)
184.06
3 @ 04:11 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.11
+0.74 (0.17%)
448.37
1 @ 04:11 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.08
-0.47 (0.63%)
74.55
11 @ 04:11 AM
10 x 0.00
11 x 0.00
+
1.20
1.64%
NFLX
676.00
+0.17 (0.03%)
675.83
1 @ 04:06 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.35
+0.91 (0.49%)
187.44
1 @ 04:12 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.71
+0.73 (0.56%)
130.98
3 @ 04:12 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.00
-0.40 (0.25%)
158.40
3 @ 04:11 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.40
+2.57 (1.74%)
147.83
4 @ 04:12 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.03
-0.07 (0.01%)
547.10
9 @ 04:10 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.20
+0.34 (0.44%)
76.86
95 @ 04:12 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 0.00
+
2960.00
0.48%