NVDA
NVIDIA Corporation
903.99
+
5.21
0.58%
1 x 903.71
1 x 904.34
bid
ask
1 @ 04:00 PM
903.38-0.61 (0.07%)
Bearish
1009
Bullish
1963
sentiment
885.29
day range
909.96
281.52
52 week range
974.00
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.21
-0.07 (0.04%)
186.28
1 @ 06:17 PM
1 x 186.25
2 x 186.29
+
3.23
1.76%
GOOG
170.73
-0.17 (0.10%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.67
+0.10 (0.05%)
186.57
1 @ 06:17 PM
1 x 186.33
1 x 186.69
-
0.91
0.49%
MSFT
414.13
+0.40 (0.10%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.90
-0.70 (0.83%)
84.60
10 @ 06:16 PM
1 x 83.88
2 x 84.10
+
4.56
5.70%
NFLX
616.51
-0.08 (0.01%)
616.59
1 @ 06:16 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.94
+0.05 (0.03%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
903.38
-0.61 (0.07%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.38
-0.18 (0.12%)
150.56
1 @ 06:17 PM
1 x 150.40
9 x 150.42
-
1.36
0.90%
MU
122.94
-0.06 (0.05%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.72
-0.19 (0.04%)
520.91
8 @ 04:00 PM
8 x 520.70
8 x 520.79
+
0.07
0.01%
TQQQ
59.47
-0.09 (0.15%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%