NVDA
NVIDIA Corporation
1208.88
-
1.10
0.09%
1 x 1208.07
1 x 1209.03
bid
ask
1 @ 04:00 PM
1204.84-4.04 (0.33%)
Bearish
1051
Bullish
2016
sentiment
1180.23
day range
1216.92
385.67
52 week range
1255.87
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
196.71
-0.18 (0.09%)
196.89
1 @ 06:44 PM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.86
-0.09 (0.05%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.12
-0.19 (0.10%)
184.30
1 @ 06:44 PM
1 x 184.12
6 x 184.18
-
0.70
0.38%
MSFT
423.35
-0.50 (0.12%)
423.85
1 @ 04:00 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.31
-0.10 (0.13%)
78.41
1 @ 06:43 PM
9 x 78.30
8 x 78.39
-
1.60
2.00%
NFLX
641.55
+0.08 (0.01%)
641.47
1 @ 04:00 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.10
-0.38 (0.21%)
177.48
1 @ 04:00 PM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
1204.84
-4.04 (0.33%)
1208.88
1 @ 04:00 PM
1 x 1208.07
1 x 1209.03
-
1.10
0.09%
AMD
167.69
-0.18 (0.11%)
167.87
30 @ 06:44 PM
1 x 167.60
1 x 167.75
+
1.09
0.65%
MU
130.60
-0.34 (0.26%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.29
-0.72 (0.13%)
534.01
12 @ 04:00 PM
11 x 533.02
12 x 533.33
-
0.65
0.12%
TQQQ
66.89
-0.23 (0.34%)
67.12
32 @ 04:00 PM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%