NVDA
NVIDIA Corporation
903.99
+
5.21
0.58%
1 x 903.71
1 x 904.34
bid
ask
1 @ 04:00 PM
903.20-0.79 (0.09%)
Bearish
1009
Bullish
1963
sentiment
885.29
day range
909.96
281.52
52 week range
974.00
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.13
-0.15 (0.08%)
186.28
1 @ 05:58 PM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.82
-0.08 (0.05%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.61
+0.04 (0.02%)
186.57
300 @ 05:58 PM
1 x 186.61
1 x 186.65
-
0.91
0.49%
MSFT
413.94
+0.22 (0.05%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.59
-0.01 (0.01%)
84.60
4 @ 05:59 PM
1 x 84.59
9 x 84.67
+
4.56
5.70%
NFLX
616.49
-0.10 (0.02%)
616.59
1 @ 05:59 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.00
+0.11 (0.06%)
171.89
50 @ 05:59 PM
1 x 171.96
1 x 172.00
+
3.42
2.03%
NVDA
903.20
-0.79 (0.09%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.34
-0.22 (0.14%)
150.56
1 @ 05:59 PM
1 x 150.36
1 x 150.38
-
1.36
0.90%
MU
122.85
-0.15 (0.12%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.69
-0.22 (0.04%)
520.91
1 @ 05:59 PM
2 x 520.62
1 x 520.69
+
0.07
0.01%
TQQQ
59.53
-0.03 (0.05%)
59.56
100 @ 05:59 PM
1 x 59.50
1 x 59.54
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%