SPY
SPDR S&P 500 ETF Trust
547.64
+
4.86
0.90%
9 x 547.84
13 x 547.85
bid
ask
02:18 PM
timesize
Bearish
753
Bullish
1106
sentiment
541.61
day range
548.53
409.21
52 week range
548.53
^DJI
Dow Jones Industrial Average
38795.00
02:18 PM
+
205.80
0.53%
^IXIC
NASDAQ Composite
17900.30
02:18 PM
+
211.40
1.20%
^GSPC
S&P 500
5480.67
02:18 PM
+
49.07
0.90%
AAPL
Apple Inc.
218.47
02:17 PM
2 x 218.42
1 x 218.55
+
5.97
2.81%
GOOG
Alphabet Inc.
179.32
02:18 PM
3 x 179.26
2 x 179.39
+
0.95
0.53%
AMZN
Amazon.com, Inc.
184.10
02:17 PM
2 x 184.07
4 x 184.33
+
0.44
0.24%
MSFT
Microsoft Corporation
448.85
02:18 PM
1 x 448.66
1 x 449.05
+
6.28
1.42%
BABA
Alibaba Group Holding Limited
74.67
02:18 PM
8 x 74.69
8 x 74.70
+
1.32
1.79%
NFLX
Netflix, Inc.
681.72
02:18 PM
1 x 681.19
1 x 682.03
+
12.34
1.84%
TSLA
Tesla, Inc.
187.50
02:18 PM
2 x 187.18
4 x 187.84
+
9.49
5.33%
NVDA
NVIDIA Corporation
131.92
02:18 PM
1 x 131.78
1 x 132.23
+
0.04
0.03%
AMD
Advanced Micro Devices, Inc.
158.73
02:18 PM
1 x 158.64
1 x 158.78
-
0.90
0.56%
MU
Micron Technology, Inc.
147.91
02:18 PM
5 x 147.77
1 x 153.21
+
6.55
4.64%
SPY
SPDR S&P 500 ETF Trust
547.64
02:18 PM
9 x 547.84
13 x 547.85
+
4.86
0.90%
TQQQ
ProShares UltraPro QQQ
77.26
02:18 PM
18 x 77.27
25 x 77.29
+
3.09
4.17%
BRK-A
Berkshire Hathaway Inc.
611385.00
02:17 PM
9 x 610700.00
9 x 611000.00
+
485.00
0.08%