KOLD
ProShares UltraShort Bloomberg Natural Gas
45.96
+
1.81
4.10%
10 x 45.85
13 x 45.93
bid
ask
02:50 PM
timesize
Bearish
10
Bullish
24
sentiment
43.81
day range
47.06
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39830.40
02:51 PM
+
23.60
0.06%
^IXIC
NASDAQ Composite
16802.10
02:51 PM
+
7.20
0.04%
^GSPC
S&P 500
5312.68
02:51 PM
+
4.55
0.09%
AAPL
Apple Inc.
192.52
02:50 PM
2 x 192.45
2 x 192.58
+
1.48
0.77%
GOOG
Alphabet Inc.
179.06
02:51 PM
1 x 178.85
1 x 179.32
+
0.60
0.34%
AMZN
Amazon.com, Inc.
182.09
02:51 PM
1 x 172.94
2 x 184.00
-
1.45
0.79%
MSFT
Microsoft Corporation
429.26
02:51 PM
2 x 429.11
1 x 429.39
+
3.93
0.92%
BABA
Alibaba Group Holding Limited
86.22
02:50 PM
8 x 86.32
8 x 86.35
-
2.06
2.33%
NFLX
Netflix, Inc.
646.20
02:51 PM
1 x 645.09
1 x 647.11
+
5.38
0.84%
TSLA
Tesla, Inc.
186.02
02:51 PM
1 x 185.90
2 x 186.33
+
11.07
6.33%
NVDA
NVIDIA Corporation
947.15
02:51 PM
1 x 946.13
1 x 948.02
-
0.65
0.07%
AMD
Advanced Micro Devices, Inc.
164.20
02:50 PM
6 x 163.99
4 x 164.40
-
2.13
1.28%
MU
Micron Technology, Inc.
127.24
02:51 PM
3 x 127.04
2 x 127.50
-
1.76
1.36%
SPY
SPDR S&P 500 ETF Trust
530.33
02:51 PM
18 x 530.54
8 x 530.55
+
0.27
0.05%
TQQQ
ProShares UltraPro QQQ
64.23
02:51 PM
20 x 64.22
20 x 64.24
-
0.01
0.02%
BRK-A
Berkshire Hathaway Inc.
626000.00
02:50 PM
9 x 626211.00
10 x 626750.00
+
2750.00
0.44%