T
AT&T Inc.
17.17
-
0.01
0.06%
270 x 17.14
451 x 0.00
bid
ask
361 @ 06:38 AM
17.17+0.00 (0.00%)
Bearish
185
Bullish
464
sentiment
17.12
day range
17.22
13.43
52 week range
18.16
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.92
+1.87 (1.02%)
183.05
1 @ 06:44 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
167.45
-2.84 (1.67%)
170.29
2 @ 06:44 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
188.10
+0.62 (0.33%)
187.48
10 @ 06:45 AM
1 x 188.07
1 x 188.20
-
2.02
1.07%
MSFT
418.90
+4.16 (1.00%)
414.74
1 @ 06:44 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.01
+2.97 (3.71%)
80.04
9 @ 06:43 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
610.20
-0.67 (0.11%)
610.87
1 @ 06:37 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.40
+0.93 (0.55%)
168.47
3 @ 06:44 AM
10 x 169.35
1 x 169.40
-
3.50
2.04%
NVDA
906.14
+7.36 (0.82%)
898.78
1 @ 06:45 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.43
+0.51 (0.34%)
151.92
1 @ 06:44 AM
2 x 152.32
3 x 152.45
-
0.47
0.31%
MU
121.94
+0.70 (0.58%)
121.24
12 @ 06:44 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.74
+0.90 (0.17%)
520.84
8 @ 06:37 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.58
+0.41 (0.69%)
59.17
50 @ 06:45 AM
1 x 59.57
40 x 59.58
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%