ADBE
Adobe Inc.
455.80
+
7.43
1.66%
1 x 455.53
1 x 455.88
bid
ask
1 @ 07:15 AM
458.00+2.20 (0.48%)
Bearish
122
Bullish
267
sentiment
448.37
day range
458.60
423.58
52 week range
638.25
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.84
-0.03 (0.02%)
195.87
4 @ 07:22 AM
1 x 195.83
1 x 195.90
+
1.52
0.78%
GOOG
177.07
+0.00 (0.00%)
177.07
4 @ 07:21 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.11
-0.17 (0.09%)
181.28
1 @ 07:21 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
422.90
-1.11 (0.26%)
424.01
4 @ 07:22 AM
1 x 422.84
2 x 423.19
+
7.94
1.91%
BABA
79.46
-0.37 (0.46%)
79.83
34 @ 07:22 AM
4 x 79.41
4 x 79.55
+
1.38
1.76%
NFLX
649.29
-0.98 (0.15%)
650.27
1 @ 07:21 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.24
-0.76 (0.43%)
175.00
50 @ 07:23 AM
1 x 174.16
2 x 174.30
+
0.23
0.13%
NVDA
1247.15
+22.75 (1.86%)
1224.40
15 @ 07:23 AM
1 x 1246.76
1 x 1247.49
+
60.03
5.16%
AMD
167.36
+1.19 (0.72%)
166.17
1 @ 07:22 AM
1 x 167.33
1 x 167.37
+
6.18
3.86%
MU
134.24
+0.53 (0.40%)
133.71
5 @ 07:22 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.83
+0.16 (0.03%)
534.67
5 @ 07:22 AM
4 x 534.81
4 x 534.86
+
6.28
1.19%
TQQQ
67.69
+0.24 (0.36%)
67.45
400 @ 07:23 AM
13 x 67.68
2 x 67.69
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%