LLY
Eli Lilly and Company
779.71
+
9.71
1.26%
1 x 779.54
1 x 779.97
bid
ask
10:23 AM
timesize
Bearish
63
Bullish
103
sentiment
766.12
day range
779.88
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
40031.70
10:23 AM
+
28.10
0.07%
^IXIC
NASDAQ Composite
16801.00
10:23 AM
+
115.00
0.69%
^GSPC
S&P 500
5322.41
10:23 AM
+
19.14
0.36%
AAPL
Apple Inc.
191.63
10:23 AM
2 x 191.62
2 x 191.65
+
1.76
0.93%
GOOG
Alphabet Inc.
179.78
10:23 AM
1 x 179.77
2 x 179.78
+
2.49
1.40%
AMZN
Amazon.com, Inc.
185.29
10:23 AM
1 x 185.16
1 x 185.43
+
0.59
0.32%
MSFT
Microsoft Corporation
425.09
10:23 AM
1 x 425.10
1 x 425.12
+
4.88
1.16%
BABA
Alibaba Group Holding Limited
88.77
10:24 AM
22 x 88.75
8 x 88.76
+
0.23
0.26%
NFLX
Netflix, Inc.
624.81
10:23 AM
1 x 624.77
1 x 625.20
+
3.71
0.60%
TSLA
Tesla, Inc.
174.36
10:23 AM
1 x 174.36
2 x 174.39
-
3.10
1.75%
NVDA
NVIDIA Corporation
948.79
10:23 AM
1 x 948.49
1 x 948.99
+
24.00
2.60%
AMD
Advanced Micro Devices, Inc.
165.35
10:24 AM
1 x 165.25
1 x 165.46
+
0.88
0.54%
MU
Micron Technology, Inc.
130.75
10:23 AM
3 x 130.69
2 x 130.76
+
5.46
4.36%
SPY
SPDR S&P 500 ETF Trust
531.23
10:23 AM
6 x 531.21
5 x 531.23
+
1.78
0.34%
TQQQ
ProShares UltraPro QQQ
64.06
10:23 AM
8 x 64.06
53 x 64.07
+
1.12
1.77%
BRK-A
Berkshire Hathaway Inc.
628142.00
10:23 AM
29 x 626020.00
10 x 626555.00
-
1233.00
0.20%