LLY
Eli Lilly and Company
868.48
+
2.66
0.31%
1 x 868.31
1 x 868.65
bid
ask
03:54 PM
timesize
Bearish
65
Bullish
105
sentiment
854.00
day range
869.60
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38717.10
03:54 PM
-
30.30
0.08%
^IXIC
NASDAQ Composite
17614.00
03:54 PM
+
270.50
1.56%
^GSPC
S&P 500
5423.69
03:54 PM
+
48.37
0.90%
AAPL
Apple Inc.
213.23
03:54 PM
3 x 212.03
1 x 213.93
+
6.08
2.94%
GOOG
Alphabet Inc.
179.54
03:55 PM
1 x 170.89
6 x 179.74
+
1.35
0.76%
AMZN
Amazon.com, Inc.
187.07
03:55 PM
4 x 186.83
4 x 187.25
-
0.16
0.09%
MSFT
Microsoft Corporation
441.13
03:54 PM
1 x 441.08
1 x 441.15
+
8.44
1.95%
BABA
Alibaba Group Holding Limited
78.08
03:55 PM
8 x 78.07
9 x 78.07
+
0.17
0.22%
NFLX
Netflix, Inc.
649.62
03:54 PM
1 x 649.58
1 x 649.93
+
1.07
0.16%
TSLA
Tesla, Inc.
177.31
03:54 PM
1 x 177.30
1 x 177.33
+
6.65
3.90%
NVDA
NVIDIA Corporation
125.14
03:54 PM
4 x 125.13
2 x 125.16
+
4.23
3.50%
AMD
Advanced Micro Devices, Inc.
160.26
03:55 PM
4 x 160.03
10 x 160.34
+
1.30
0.82%
MU
Micron Technology, Inc.
139.96
03:54 PM
1 x 139.96
1 x 140.01
+
4.89
3.62%
SPY
SPDR S&P 500 ETF Trust
541.53
03:54 PM
7 x 541.51
1 x 541.53
+
4.58
0.85%
TQQQ
ProShares UltraPro QQQ
71.93
03:54 PM
2 x 71.92
28 x 71.93
+
2.70
3.90%
BRK-A
Berkshire Hathaway Inc.
616490.00
03:54 PM
9 x 615130.00
10 x 615605.00
+
721.00
0.12%