SPY
SPDR S&P 500 ETF Trust
534.01
-
0.65
0.12%
11 x 532.71
12 x 532.76
bid
ask
12 @ 07:34 AM
533.72-0.29 (0.05%)
Bearish
751
Bullish
1105
sentiment
532.53
day range
536.89
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.60
+0.71 (0.36%)
196.89
50 @ 07:35 AM
1 x 197.55
1 x 197.60
+
2.41
1.24%
GOOG
176.12
+0.17 (0.10%)
175.95
5 @ 07:34 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.36
+0.06 (0.03%)
184.30
40 @ 07:34 AM
4 x 184.22
1 x 184.38
-
0.70
0.38%
MSFT
424.78
+0.93 (0.22%)
423.85
1 @ 07:35 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.68
+0.27 (0.34%)
78.41
4 @ 07:34 AM
3 x 78.62
1 x 78.69
-
1.60
2.00%
NFLX
643.46
+1.99 (0.31%)
641.47
1 @ 07:33 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.31
-0.17 (0.10%)
177.48
1 @ 07:35 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.57
-0.32 (0.26%)
120.89
1 @ 07:35 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.99
-3.88 (2.31%)
167.87
3 @ 07:34 AM
1 x 163.90
1 x 164.00
+
1.09
0.65%
MU
130.43
-0.51 (0.39%)
130.94
3 @ 07:34 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.72
-0.29 (0.05%)
534.01
12 @ 07:34 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
67.12
+0.00 (0.00%)
67.12
32 @ 07:35 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%