SPY
SPDR S&P 500 ETF Trust
520.91
+
0.07
0.01%
8 x 521.05
8 x 521.09
bid
ask
8 @ 08:05 AM
521.15+0.25 (0.05%)
Bearish
750
Bullish
1098
sentiment
519.74
day range
522.67
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.47
+0.19 (0.10%)
186.28
2 @ 08:05 AM
4 x 186.45
1 x 186.56
+
3.23
1.76%
GOOG
170.58
-0.32 (0.19%)
170.90
2 @ 08:04 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.46
-1.11 (0.59%)
186.57
20 @ 08:05 AM
2 x 185.46
1 x 185.55
-
0.91
0.49%
MSFT
412.94
-0.78 (0.19%)
413.72
1 @ 08:05 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
81.00
-3.60 (4.26%)
84.60
100 @ 08:05 AM
1 x 81.00
1 x 81.05
+
4.56
5.70%
NFLX
615.71
-0.88 (0.14%)
616.59
1 @ 08:05 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.53
+0.64 (0.37%)
171.89
1 @ 08:05 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
900.30
-3.69 (0.41%)
903.99
1 @ 08:05 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.19
-0.37 (0.25%)
150.56
2 @ 08:05 AM
2 x 149.96
1 x 150.15
-
1.36
0.90%
MU
122.97
-0.03 (0.02%)
123.00
3 @ 08:05 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.15
+0.25 (0.05%)
520.91
8 @ 08:05 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.51
-0.05 (0.08%)
59.56
14 @ 08:05 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%