SPY
SPDR S&P 500 ETF Trust
520.91
+
0.07
0.01%
4 x 521.06
4 x 521.10
bid
ask
3 @ 06:09 AM
521.11+0.20 (0.04%)
Bearish
750
Bullish
1098
sentiment
519.74
day range
522.67
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.97
+0.69 (0.37%)
186.28
2 @ 06:09 AM
1 x 186.96
1 x 187.02
+
3.23
1.76%
GOOG
170.51
-0.39 (0.23%)
170.90
2 @ 06:03 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.78
-0.79 (0.42%)
186.57
1 @ 06:09 AM
2 x 185.68
1 x 185.84
-
0.91
0.49%
MSFT
414.10
+0.38 (0.09%)
413.72
1 @ 06:09 AM
1 x 414.09
1 x 414.20
-
1.02
0.25%
BABA
85.36
+0.76 (0.90%)
84.60
12 @ 06:09 AM
1 x 85.36
1 x 85.39
+
4.56
5.70%
NFLX
616.26
-0.33 (0.05%)
616.59
1 @ 06:07 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.35
+0.46 (0.27%)
171.89
50 @ 06:09 AM
1 x 172.31
3 x 172.45
+
3.42
2.03%
NVDA
901.35
-2.64 (0.29%)
903.99
1 @ 06:09 AM
1 x 901.34
3 x 902.13
+
5.21
0.58%
AMD
150.53
-0.03 (0.02%)
150.56
1 @ 06:09 AM
50 x 150.51
2 x 150.66
-
1.36
0.90%
MU
123.13
+0.13 (0.11%)
123.00
3 @ 06:01 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.11
+0.20 (0.04%)
520.91
3 @ 06:09 AM
4 x 521.06
4 x 521.10
+
0.07
0.01%
TQQQ
59.60
+0.04 (0.07%)
59.56
1 @ 06:10 AM
4 x 59.59
12 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%