LLY
Eli Lilly and Company
865.10
-
0.72
0.08%
1 x 865.00
1 x 865.64
bid
ask
12:09 PM
timesize
Bearish
64
Bullish
105
sentiment
854.00
day range
869.60
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38834.20
12:09 PM
+
86.80
0.22%
^IXIC
NASDAQ Composite
17664.20
12:09 PM
+
320.70
1.85%
^GSPC
S&P 500
5437.45
12:09 PM
+
62.13
1.16%
AAPL
Apple Inc.
217.47
12:09 PM
1 x 217.36
1 x 217.64
+
10.32
4.98%
GOOG
Alphabet Inc.
178.30
12:09 PM
1 x 178.29
1 x 178.31
+
0.11
0.06%
AMZN
Amazon.com, Inc.
187.30
12:09 PM
1 x 187.19
1 x 187.40
+
0.07
0.04%
MSFT
Microsoft Corporation
438.68
12:09 PM
1 x 438.62
1 x 438.68
+
6.00
1.39%
BABA
Alibaba Group Holding Limited
78.26
12:10 PM
13 x 78.22
10 x 78.24
+
0.36
0.46%
NFLX
Netflix, Inc.
648.05
12:09 PM
1 x 647.92
1 x 648.07
-
0.50
0.08%
TSLA
Tesla, Inc.
179.98
12:09 PM
1 x 179.96
2 x 180.00
+
9.32
5.46%
NVDA
NVIDIA Corporation
125.90
12:09 PM
23 x 125.90
1 x 125.92
+
4.99
4.13%
AMD
Advanced Micro Devices, Inc.
161.20
12:10 PM
2 x 161.02
2 x 161.42
+
2.24
1.41%
MU
Micron Technology, Inc.
139.87
12:09 PM
1 x 139.81
1 x 139.87
+
4.80
3.55%
SPY
SPDR S&P 500 ETF Trust
543.09
12:09 PM
1 x 543.08
13 x 543.10
+
6.14
1.14%
TQQQ
ProShares UltraPro QQQ
72.33
12:09 PM
35 x 72.32
48 x 72.33
+
3.09
4.47%
BRK-A
Berkshire Hathaway Inc.
616400.00
12:09 PM
9 x 616203.00
10 x 616790.00
+
631.00
0.10%