MSFT
Microsoft Corporation
441.58
+
0.52
0.12%
1 x 441.20
1 x 441.67
bid
ask
1 @ 04:48 AM
439.46-2.12 (0.48%)
Bearish
748
Bullish
1620
sentiment
439.37
day range
443.39
309.45
52 week range
443.40
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.43
+0.19 (0.09%)
214.24
42 @ 04:47 AM
1 x 214.33
1 x 214.45
+
1.17
0.55%
GOOG
176.80
+0.06 (0.03%)
176.74
1 @ 04:47 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.33
-0.50 (0.27%)
183.83
5 @ 04:46 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.46
-2.12 (0.48%)
441.58
1 @ 04:48 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.85
-0.83 (1.10%)
75.68
14 @ 04:47 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
657.06
+3.80 (0.58%)
653.26
1 @ 04:47 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.00
+2.53 (1.39%)
182.47
1 @ 04:47 AM
1 x 185.00
1 x 185.13
+
5.18
2.92%
NVDA
131.59
+1.98 (1.53%)
129.61
5 @ 04:48 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.38
-0.52 (0.33%)
159.90
2 @ 04:47 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.68
+1.54 (1.08%)
143.14
4 @ 04:47 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
541.99
-0.46 (0.08%)
542.45
18 @ 04:47 AM
9 x 541.87
4 x 541.94
+
1.09
0.20%
TQQQ
73.49
+0.38 (0.52%)
73.11
50 @ 04:48 AM
30 x 73.49
1 x 73.50
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%