QS
QuantumScape Corporation
5.57
-
0.04
0.71%
9 x 0.00
18 x 0.00
bid
ask
14 @ 04:00 PM
5.80+0.23 (4.13%)
Bearish
98
Bullish
191
sentiment
5.57
day range
6.15
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.15
+1.08 (0.51%)
213.07
9 @ 04:13 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
179.10
-0.46 (0.26%)
179.56
6 @ 04:14 AM
1 x 179.10
1 x 179.33
+
1.37
0.77%
AMZN
186.42
-0.47 (0.25%)
186.89
1 @ 04:13 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.40
+0.34 (0.08%)
441.06
1 @ 04:13 AM
2 x 441.12
1 x 441.70
+
8.38
1.94%
BABA
76.53
-1.51 (1.93%)
78.04
11 @ 04:13 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
645.78
-4.28 (0.66%)
650.06
6 @ 04:13 AM
1 x 644.79
1 x 646.37
+
1.51
0.23%
TSLA
188.50
+11.21 (6.32%)
177.29
71 @ 04:13 AM
2 x 188.47
2 x 188.50
+
6.63
3.88%
NVDA
128.00
+2.80 (2.24%)
125.20
10 @ 04:14 AM
4 x 128.00
1 x 128.02
+
4.29
3.55%
AMD
160.80
+0.56 (0.35%)
160.24
4 @ 04:13 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.35
+1.60 (1.14%)
140.75
9 @ 04:13 AM
1 x 142.20
1 x 142.38
+
5.68
4.21%
SPY
542.39
+1.03 (0.19%)
541.36
7 @ 04:13 AM
4 x 542.30
4 x 542.39
+
4.41
0.82%
TQQQ
73.62
+1.66 (2.31%)
71.96
20 @ 04:13 AM
1 x 73.61
1 x 73.62
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
177.00
0.03%