QS
QuantumScape Corporation
6.22
+
0.47
8.17%
32 x 6.25
32 x 6.44
bid
ask
32 @ 07:12 AM
6.34+0.12 (1.93%)
Bearish
98
Bullish
193
sentiment
5.78
day range
6.33
4.99
52 week range
13.86
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.71
-0.60 (0.35%)
173.31
1 @ 07:26 AM
1 x 172.70
1 x 172.72
+
3.60
2.12%
GOOG
152.15
+0.21 (0.14%)
151.94
5 @ 07:26 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.17
+0.34 (0.19%)
179.83
50 @ 07:26 AM
1 x 180.07
2 x 180.20
+
1.53
0.86%
MSFT
421.61
+0.18 (0.04%)
421.43
1 @ 07:24 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.13
+0.54 (0.75%)
71.59
12 @ 07:24 AM
9 x 71.91
14 x 71.96
+
0.11
0.15%
NFLX
614.25
+0.72 (0.12%)
613.53
2 @ 07:19 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.20
+0.37 (0.21%)
179.83
2 @ 07:27 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
901.95
-0.55 (0.06%)
902.50
1 @ 07:27 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.45
-0.14 (0.08%)
179.59
9 @ 07:26 AM
1 x 179.36
1 x 179.45
+
1.72
0.97%
MU
119.44
+0.19 (0.16%)
119.25
2 @ 07:27 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.90
-0.27 (0.05%)
523.17
9 @ 07:19 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.86
-0.09 (0.15%)
61.95
11 @ 07:27 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%