SPY
SPDR S&P 500 ETF Trust
535.66
+
1.65
0.31%
4 x 534.59
8 x 534.68
bid
ask
21 @ 05:02 AM
534.59-1.07 (0.20%)
Bearish
752
Bullish
1105
sentiment
532.57
day range
535.99
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.89
-1.23 (0.64%)
193.12
46 @ 05:01 AM
1 x 191.89
1 x 191.95
-
3.77
1.91%
GOOG
176.90
+0.27 (0.15%)
176.63
3 @ 05:01 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.69
-0.37 (0.20%)
187.06
1 @ 05:01 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.12
-0.75 (0.18%)
427.87
1 @ 05:01 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.55
-0.75 (0.95%)
79.30
12 @ 04:53 AM
13 x 0.00
10 x 0.00
+
0.89
1.14%
NFLX
644.75
+0.25 (0.04%)
644.50
1 @ 04:57 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.85
+0.06 (0.03%)
173.79
9 @ 05:01 AM
1 x 173.85
1 x 173.89
-
3.69
2.08%
NVDA
121.48
-0.31 (0.25%)
121.79
2 @ 05:02 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
159.81
-0.53 (0.33%)
160.34
4 @ 05:00 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.33
-0.49 (0.36%)
134.82
3 @ 05:01 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.59
-1.07 (0.20%)
535.66
21 @ 05:02 AM
4 x 534.59
8 x 534.68
+
1.65
0.31%
TQQQ
67.41
-0.42 (0.62%)
67.83
100 @ 05:02 AM
37 x 67.40
8 x 67.42
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%