SPY
SPDR S&P 500 ETF Trust
535.66
+
1.65
0.31%
9 x 535.34
14 x 535.41
bid
ask
12 @ 06:24 AM
534.32-1.34 (0.25%)
Bearish
752
Bullish
1105
sentiment
532.57
day range
535.99
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.30
-0.82 (0.42%)
193.12
42 @ 06:25 AM
2 x 192.20
1 x 192.30
-
3.77
1.91%
GOOG
177.22
+0.59 (0.33%)
176.63
3 @ 06:24 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.58
-0.48 (0.26%)
187.06
1 @ 06:25 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.00
-0.87 (0.20%)
427.87
1 @ 06:23 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.51
-0.79 (1.00%)
79.30
70 @ 06:25 AM
1 x 78.51
3 x 78.55
+
0.89
1.14%
NFLX
642.87
-1.63 (0.25%)
644.50
1 @ 06:17 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.81
+0.02 (0.01%)
173.79
2 @ 06:25 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.60
-0.19 (0.16%)
121.79
2 @ 06:26 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.09
-0.25 (0.16%)
160.34
19 @ 06:25 AM
2 x 159.96
2 x 160.18
-
7.53
4.49%
MU
134.30
-0.52 (0.39%)
134.82
3 @ 06:22 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.32
-1.34 (0.25%)
535.66
12 @ 06:24 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.33
-0.50 (0.74%)
67.83
5 @ 06:25 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%