KOLD
ProShares UltraShort Bloomberg Natural Gas
44.26
+
0.11
0.24%
8 x 44.59
13 x 44.67
bid
ask
10:18 AM
timesize
Bearish
10
Bullish
24
sentiment
43.96
day range
45.62
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39871.30
10:18 AM
+
64.50
0.16%
^IXIC
NASDAQ Composite
16769.30
10:17 AM
-
25.60
0.15%
^GSPC
S&P 500
5309.00
10:18 AM
+
0.87
0.02%
AAPL
Apple Inc.
192.49
10:17 AM
2 x 192.41
2 x 192.52
+
1.45
0.76%
GOOG
Alphabet Inc.
179.03
10:18 AM
1 x 178.61
1 x 179.45
+
0.57
0.32%
AMZN
Amazon.com, Inc.
181.21
10:18 AM
1 x 181.06
1 x 181.26
-
2.33
1.27%
MSFT
Microsoft Corporation
428.24
10:18 AM
1 x 428.08
1 x 428.56
+
2.90
0.68%
BABA
Alibaba Group Holding Limited
86.90
10:17 AM
9 x 86.17
8 x 86.19
-
1.38
1.57%
NFLX
Netflix, Inc.
641.55
10:18 AM
1 x 640.90
1 x 642.20
+
0.73
0.11%
TSLA
Tesla, Inc.
178.39
10:18 AM
2 x 178.31
1 x 178.57
+
3.44
1.97%
NVDA
NVIDIA Corporation
936.24
10:18 AM
1 x 935.37
1 x 937.10
-
11.56
1.22%
AMD
Advanced Micro Devices, Inc.
164.38
10:18 AM
1 x 164.34
2 x 164.63
-
1.95
1.17%
MU
Micron Technology, Inc.
127.13
10:18 AM
2 x 127.01
2 x 127.24
-
1.87
1.45%
SPY
SPDR S&P 500 ETF Trust
529.77
10:18 AM
10 x 529.82
9 x 529.81
-
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
63.74
10:18 AM
27 x 63.74
27 x 63.76
-
0.49
0.77%
BRK-A
Berkshire Hathaway Inc.
626968.00
10:17 AM
9 x 626040.00
10 x 626720.00
+
3718.00
0.60%