SPY
SPDR S&P 500 ETF Trust
534.01
-
0.65
0.12%
5 x 533.64
4 x 533.67
bid
ask
56 @ 07:42 AM
533.67-0.34 (0.06%)
Bearish
751
Bullish
1105
sentiment
532.53
day range
536.89
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.70
+0.81 (0.41%)
196.89
23 @ 07:42 AM
1 x 197.66
5 x 197.72
+
2.41
1.24%
GOOG
176.02
+0.07 (0.04%)
175.95
5 @ 07:40 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.25
-0.05 (0.03%)
184.30
50 @ 07:41 AM
1 x 184.15
2 x 184.33
-
0.70
0.38%
MSFT
424.52
+0.67 (0.16%)
423.85
1 @ 07:41 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.68
+0.27 (0.34%)
78.41
34 @ 07:42 AM
1 x 78.63
1 x 78.75
-
1.60
2.00%
NFLX
643.46
+1.99 (0.31%)
641.47
1 @ 07:33 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.00
-0.48 (0.27%)
177.48
50 @ 07:41 AM
1 x 176.95
1 x 177.04
-
0.46
0.26%
NVDA
120.69
-0.20 (0.16%)
120.89
1 @ 07:42 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.89
-3.98 (2.37%)
167.87
50 @ 07:42 AM
2 x 163.77
1 x 163.99
+
1.09
0.65%
MU
130.49
-0.45 (0.34%)
130.94
3 @ 07:39 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.67
-0.34 (0.06%)
534.01
56 @ 07:42 AM
5 x 533.64
4 x 533.67
-
0.65
0.12%
TQQQ
67.08
-0.04 (0.06%)
67.12
2 @ 07:42 AM
35 x 67.06
12 x 67.08
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%