LLY
Eli Lilly and Company
770.00
-
1.12
0.15%
12 x 0.00
13 x 769.90
bid
ask
13 @ 09:09 AM
768.90-1.10 (0.14%)
Bearish
63
Bullish
103
sentiment
767.10
day range
774.87
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.35
-0.52 (0.27%)
189.87
1 @ 09:10 AM
1 x 189.81
1 x 189.91
+
0.00
0.00%
GOOG
177.99
+0.70 (0.39%)
177.29
1 @ 09:10 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.05
+0.35 (0.19%)
184.70
1 @ 09:10 AM
6 x 184.92
1 x 185.08
+
0.00
0.00%
MSFT
421.25
+1.04 (0.25%)
420.21
1 @ 09:10 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
86.99
-1.55 (1.75%)
88.54
5 @ 09:10 AM
1 x 86.93
1 x 87.00
+
0.00
0.00%
NFLX
618.67
-2.43 (0.39%)
621.10
1 @ 09:10 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.15
+0.69 (0.39%)
177.46
2 @ 09:10 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
937.32
+12.53 (1.35%)
924.79
3 @ 09:10 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.55
+1.09 (0.66%)
164.46
1 @ 09:10 AM
1 x 165.54
1 x 165.67
+
0.00
0.00%
MU
128.44
+3.15 (2.51%)
125.29
1 @ 09:09 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.80
+0.35 (0.07%)
529.45
10 @ 09:10 AM
11 x 530.10
8 x 530.21
+
0.76
0.14%
TQQQ
63.12
+0.14 (0.22%)
62.98
14 @ 09:10 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%