TSLA
Tesla, Inc.
174.77
-
1.52
0.86%
2 x 175.31
1 x 175.33
bid
ask
39 @ 05:44 AM
175.33+0.56 (0.32%)
Bearish
2352
Bullish
4671
sentiment
174.01
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.64
+0.29 (0.15%)
194.35
50 @ 05:44 AM
5 x 194.64
1 x 194.71
+
0.32
0.16%
GOOG
175.22
+0.09 (0.05%)
175.13
2 @ 05:42 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.01
+0.67 (0.37%)
179.34
1 @ 05:44 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.70
+1.63 (0.39%)
416.07
1 @ 05:44 AM
1 x 417.61
1 x 417.70
+
2.55
0.62%
BABA
78.78
+0.33 (0.42%)
78.45
13 @ 05:38 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.60
+0.98 (0.16%)
631.62
1 @ 05:38 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.33
+0.56 (0.32%)
174.77
39 @ 05:44 AM
2 x 175.31
1 x 175.33
-
1.52
0.86%
NVDA
1181.50
+17.13 (1.47%)
1164.37
1 @ 05:44 AM
1 x 1181.30
1 x 1181.81
+
14.37
1.25%
AMD
161.93
+1.94 (1.21%)
159.99
26 @ 05:44 AM
1 x 161.91
1 x 162.00
-
3.56
2.18%
MU
128.62
+1.98 (1.56%)
126.64
2 @ 05:43 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.31
+0.92 (0.17%)
528.39
100 @ 05:45 AM
4 x 529.31
2 x 529.32
+
0.59
0.11%
TQQQ
64.32
+0.71 (1.12%)
63.61
4 @ 05:45 AM
1 x 64.33
33 x 64.34
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:20 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%