LLY
Eli Lilly and Company
829.66
-
1.60
0.19%
1 x 828.44
1 x 829.19
bid
ask
10:09 AM
timesize
Bearish
63
Bullish
103
sentiment
826.06
day range
835.47
432.34
52 week range
838.28
^DJI
Dow Jones Industrial Average
38590.60
10:10 AM
+
19.60
0.05%
^IXIC
NASDAQ Composite
16772.80
10:09 AM
-
55.90
0.33%
^GSPC
S&P 500
5269.60
10:09 AM
-
13.80
0.26%
AAPL
Apple Inc.
193.20
10:09 AM
1 x 193.14
1 x 193.26
-
0.83
0.43%
GOOG
Alphabet Inc.
174.29
10:09 AM
1 x 174.27
1 x 174.29
-
0.13
0.08%
AMZN
Amazon.com, Inc.
177.72
10:10 AM
1 x 177.67
1 x 177.85
-
0.62
0.35%
MSFT
Microsoft Corporation
411.94
10:09 AM
1 x 411.89
3 x 411.95
-
1.58
0.38%
BABA
Alibaba Group Holding Limited
78.53
10:10 AM
10 x 78.52
8 x 78.53
+
0.63
0.81%
NFLX
Netflix, Inc.
627.63
10:09 AM
1 x 627.63
1 x 628.16
-
6.16
0.97%
TSLA
Tesla, Inc.
174.60
10:09 AM
1 x 174.56
3 x 174.60
-
1.69
0.96%
NVDA
NVIDIA Corporation
1144.77
10:09 AM
1 x 1144.72
1 x 1145.00
-
5.23
0.45%
AMD
Advanced Micro Devices, Inc.
161.11
10:10 AM
1 x 161.04
1 x 161.29
-
2.44
1.49%
MU
Micron Technology, Inc.
125.69
10:09 AM
1 x 125.66
1 x 125.73
-
2.48
1.94%
SPY
SPDR S&P 500 ETF Trust
526.32
10:09 AM
5 x 526.31
2 x 526.34
-
1.48
0.28%
TQQQ
ProShares UltraPro QQQ
62.63
10:09 AM
3 x 62.62
32 x 62.63
-
0.51
0.81%
BRK-A
Berkshire Hathaway Inc.
623750.00
10:10 AM
9 x 629656.00
10 x 630022.00
-
7360.00
1.17%