SPY
SPDR S&P 500 ETF Trust
535.66
+
1.65
0.31%
9 x 535.34
14 x 535.41
bid
ask
12 @ 07:23 AM
533.90-1.76 (0.33%)
Bearish
752
Bullish
1105
sentiment
532.57
day range
535.99
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.19
-0.93 (0.48%)
193.12
7 @ 07:22 AM
1 x 192.14
1 x 192.22
-
3.77
1.91%
GOOG
176.70
+0.07 (0.04%)
176.63
3 @ 07:23 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.75
-0.31 (0.17%)
187.06
50 @ 07:22 AM
2 x 186.75
1 x 186.77
+
2.76
1.50%
MSFT
426.14
-1.73 (0.40%)
427.87
1 @ 07:20 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.54
-0.76 (0.96%)
79.30
6 @ 07:22 AM
1 x 78.54
1 x 78.60
+
0.89
1.14%
NFLX
643.65
-0.85 (0.13%)
644.50
1 @ 07:21 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.87
+0.08 (0.05%)
173.79
2 @ 07:23 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.22
-0.57 (0.47%)
121.79
2 @ 07:23 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.67
+0.33 (0.21%)
160.34
19 @ 07:23 AM
2 x 160.60
1 x 160.71
-
7.53
4.49%
MU
134.38
-0.44 (0.33%)
134.82
3 @ 07:18 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
533.90
-1.76 (0.33%)
535.66
12 @ 07:23 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.14
-0.69 (1.02%)
67.83
5 @ 07:22 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%