TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
1 x 185.72
1 x 185.80
bid
ask
1 @ 08:57 AM
185.78+3.31 (1.81%)
Bearish
2362
Bullish
4682
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.28
-0.96 (0.45%)
214.24
6 @ 08:57 AM
1 x 213.20
1 x 213.29
+
1.17
0.55%
GOOG
176.25
-0.49 (0.28%)
176.74
1 @ 08:56 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.09
-0.74 (0.40%)
183.83
5 @ 08:56 AM
1 x 183.08
1 x 183.23
-
3.06
1.64%
MSFT
438.97
-2.61 (0.59%)
441.58
1 @ 08:57 AM
1 x 438.85
2 x 439.14
+
0.52
0.12%
BABA
74.38
-1.30 (1.72%)
75.68
1 @ 08:56 AM
1 x 74.32
1 x 74.39
-
0.70
0.92%
NFLX
659.49
+6.23 (0.95%)
653.26
1 @ 08:57 AM
1 x 658.24
1 x 659.50
+
3.20
0.49%
TSLA
185.78
+3.31 (1.81%)
182.47
1 @ 08:57 AM
1 x 185.72
1 x 185.80
+
5.18
2.92%
NVDA
130.08
+0.47 (0.36%)
129.61
200 @ 08:57 AM
6 x 130.05
1 x 130.10
+
4.41
3.52%
AMD
158.53
-1.37 (0.86%)
159.90
1 @ 08:56 AM
1 x 158.50
1 x 158.56
-
0.34
0.21%
MU
142.05
-1.09 (0.76%)
143.14
30 @ 08:56 AM
1 x 142.01
1 x 142.11
+
2.39
1.70%
SPY
540.42
-2.03 (0.37%)
542.45
200 @ 08:56 AM
6 x 540.39
5 x 540.43
+
1.09
0.20%
TQQQ
72.76
-0.35 (0.48%)
73.11
6 @ 08:57 AM
11 x 72.75
36 x 72.77
+
1.15
1.60%
BRK-A
601355.00
-10145.00 (1.66%)
611500.00
10 @ 08:20 AM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%