MSFT
Microsoft Corporation
441.06
+
8.38
1.94%
1 x 441.01
2 x 441.24
bid
ask
2 @ 05:15 AM
439.82-1.24 (0.28%)
Bearish
747
Bullish
1619
sentiment
433.25
day range
443.40
309.45
52 week range
443.40
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.10
+1.03 (0.48%)
213.07
2 @ 05:15 AM
2 x 214.12
2 x 214.20
+
5.92
2.86%
GOOG
178.89
-0.67 (0.37%)
179.56
2 @ 05:15 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.17
-0.72 (0.39%)
186.89
1 @ 05:15 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.82
-1.24 (0.28%)
441.06
2 @ 05:15 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.57
-1.47 (1.88%)
78.04
11 @ 05:15 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.05
-6.01 (0.92%)
650.06
2 @ 05:12 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.61
+11.32 (6.39%)
177.29
3 @ 05:16 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
128.18
+2.98 (2.38%)
125.20
3 @ 05:16 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.54
+0.30 (0.19%)
160.24
4 @ 05:13 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.31
+1.56 (1.11%)
140.75
4 @ 05:16 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.41
+1.05 (0.19%)
541.36
11 @ 05:14 AM
11 x 542.62
10 x 542.42
+
4.41
0.82%
TQQQ
73.55
+1.59 (2.21%)
71.96
21 @ 05:16 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%