SPY
SPDR S&P 500 ETF Trust
534.01
-
0.65
0.12%
4 x 533.54
8 x 533.58
bid
ask
1 @ 08:00 AM
532.79-1.22 (0.23%)
Bearish
751
Bullish
1105
sentiment
532.53
day range
536.89
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.31
+0.42 (0.21%)
196.89
1 @ 08:00 AM
1 x 197.55
2 x 197.60
+
2.41
1.24%
GOOG
175.99
+0.04 (0.02%)
175.95
30 @ 08:00 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.15
-0.15 (0.08%)
184.30
5 @ 08:00 AM
1 x 184.12
1 x 184.20
-
0.70
0.38%
MSFT
424.47
+0.62 (0.15%)
423.85
1 @ 08:00 AM
1 x 424.25
1 x 424.49
-
0.67
0.16%
BABA
78.70
+0.29 (0.37%)
78.41
100 @ 08:00 AM
9 x 78.61
8 x 78.70
-
1.60
2.00%
NFLX
642.98
+1.51 (0.24%)
641.47
50 @ 08:00 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.10
-0.38 (0.21%)
177.48
2 @ 08:00 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.67
-0.22 (0.18%)
120.89
1 @ 08:00 AM
1 x 120.60
1 x 120.65
-
0.10
0.08%
AMD
163.84
-4.03 (2.40%)
167.87
1 @ 08:00 AM
1 x 163.66
1 x 163.93
+
1.09
0.65%
MU
130.50
-0.44 (0.34%)
130.94
1 @ 08:00 AM
1 x 130.49
1 x 130.70
+
0.87
0.67%
SPY
532.79
-1.22 (0.23%)
534.01
1 @ 08:00 AM
4 x 533.54
8 x 533.58
-
0.65
0.12%
TQQQ
66.73
-0.39 (0.58%)
67.12
1 @ 08:00 AM
16 x 66.99
2 x 67.00
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%