BA
The Boeing Company
186.61
+
1.66
0.90%
8 x 186.60
9 x 186.90
bid
ask
9 @ 08:20 AM
186.25-0.36 (0.19%)
Bearish
521
Bullish
909
sentiment
184.01
day range
188.63
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.40
+0.36 (0.19%)
191.04
300 @ 08:21 AM
1 x 191.38
1 x 191.46
+
1.17
0.62%
GOOG
178.32
-0.14 (0.08%)
178.46
1 @ 08:21 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.43
-0.11 (0.06%)
183.54
1 @ 08:22 AM
2 x 183.38
4 x 183.50
-
1.16
0.63%
MSFT
427.04
+1.70 (0.40%)
425.34
3 @ 08:22 AM
1 x 426.83
1 x 427.14
+
5.13
1.22%
BABA
86.52
-1.76 (1.99%)
88.28
34 @ 08:22 AM
1 x 86.36
1 x 86.60
-
0.26
0.29%
NFLX
637.82
-3.00 (0.47%)
640.82
1 @ 08:21 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.92
-1.03 (0.59%)
174.95
47 @ 08:22 AM
1 x 173.94
1 x 174.03
-
2.51
1.41%
NVDA
951.62
+3.82 (0.40%)
947.80
1 @ 08:22 AM
1 x 951.50
1 x 951.72
+
23.01
2.49%
AMD
165.77
-0.56 (0.34%)
166.33
1 @ 08:22 AM
1 x 165.72
2 x 165.87
+
1.86
1.13%
MU
125.78
-3.22 (2.49%)
129.00
1 @ 08:21 AM
1 x 125.69
5 x 125.83
+
3.71
2.96%
SPY
529.99
-0.07 (0.01%)
530.06
100 @ 08:22 AM
4 x 529.97
5 x 530.01
+
0.61
0.12%
TQQQ
63.95
-0.29 (0.45%)
64.24
48 @ 08:22 AM
4 x 63.94
20 x 63.95
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%