BA
The Boeing Company
184.33
-
2.28
1.22%
8 x 183.76
14 x 183.76
bid
ask
10:23 AM
timesize
Bearish
522
Bullish
908
sentiment
183.11
day range
185.84
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39862.00
10:24 AM
+
55.20
0.14%
^IXIC
NASDAQ Composite
16764.10
10:24 AM
-
30.80
0.18%
^GSPC
S&P 500
5307.93
10:24 AM
-
0.20
0.00%
AAPL
Apple Inc.
192.29
10:23 AM
12 x 192.24
2 x 192.37
+
1.25
0.65%
GOOG
Alphabet Inc.
179.08
10:24 AM
1 x 178.97
1 x 179.20
+
0.62
0.35%
AMZN
Amazon.com, Inc.
180.95
10:24 AM
3 x 180.81
1 x 181.05
-
2.59
1.41%
MSFT
Microsoft Corporation
428.32
10:24 AM
1 x 428.13
1 x 428.59
+
2.98
0.70%
BABA
Alibaba Group Holding Limited
86.96
10:24 AM
9 x 86.19
8 x 86.19
-
1.32
1.49%
NFLX
Netflix, Inc.
643.10
10:24 AM
1 x 642.57
1 x 643.72
+
2.28
0.36%
TSLA
Tesla, Inc.
177.66
10:24 AM
2 x 177.54
1 x 177.77
+
2.71
1.55%
NVDA
NVIDIA Corporation
937.90
10:24 AM
1 x 937.03
1 x 938.86
-
9.89
1.04%
AMD
Advanced Micro Devices, Inc.
164.11
10:24 AM
2 x 164.01
2 x 164.24
-
2.22
1.33%
MU
Micron Technology, Inc.
127.41
10:24 AM
3 x 127.14
3 x 127.71
-
1.59
1.23%
SPY
SPDR S&P 500 ETF Trust
529.86
10:24 AM
10 x 529.87
9 x 529.88
-
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
63.77
10:24 AM
20 x 63.77
27 x 63.78
-
0.47
0.73%
BRK-A
Berkshire Hathaway Inc.
626880.00
10:23 AM
9 x 625880.00
10 x 626320.00
+
3630.00
0.58%