BA
The Boeing Company
185.50
-
4.62
2.43%
10 x 185.50
12 x 186.49
bid
ask
11 @ 05:45 AM
185.52+0.02 (0.01%)
Bearish
521
Bullish
910
sentiment
182.75
day range
189.32
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.02
-1.13 (0.55%)
207.15
1 @ 05:46 AM
1 x 206.00
2 x 206.07
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
1 @ 05:44 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.16
-0.07 (0.04%)
187.23
1 @ 05:44 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.00
+2.32 (0.54%)
432.68
55 @ 05:46 AM
1 x 434.84
2 x 435.18
+
4.81
1.12%
BABA
77.40
-0.50 (0.64%)
77.90
16 @ 05:46 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.18
+0.63 (0.10%)
648.55
1 @ 05:35 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.55
-1.11 (0.65%)
170.66
20 @ 05:47 AM
1 x 169.55
1 x 169.58
-
3.13
1.80%
NVDA
121.21
+0.30 (0.25%)
120.91
10 @ 05:46 AM
1 x 121.22
32 x 121.30
-
0.87
0.71%
AMD
159.33
+0.37 (0.23%)
158.96
16 @ 05:46 AM
1 x 159.21
1 x 159.35
-
1.38
0.86%
MU
136.18
+1.11 (0.82%)
135.07
200 @ 05:46 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.64
+0.69 (0.13%)
536.95
21 @ 05:39 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.57
+0.34 (0.49%)
69.23
50 @ 05:47 AM
1 x 69.56
13 x 69.57
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%