NIO
NIO Inc.
5.29
+
0.08
1.44%
460 x 5.27
451 x 5.28
bid
ask
03:57 PM
timesize
Bearish
675
Bullish
1528
sentiment
5.15
day range
5.34
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38801.50
03:56 PM
+
90.20
0.23%
^IXIC
NASDAQ Composite
17182.20
03:56 PM
+
325.20
1.93%
^GSPC
S&P 500
5352.59
03:56 PM
+
61.25
1.16%
AAPL
Apple Inc.
195.96
03:56 PM
1 x 185.70
1 x 205.28
+
1.61
0.83%
GOOG
Alphabet Inc.
176.82
03:57 PM
4 x 176.66
1 x 176.87
+
1.69
0.96%
AMZN
Amazon.com, Inc.
181.31
03:57 PM
4 x 181.14
4 x 181.59
+
1.97
1.10%
MSFT
Microsoft Corporation
423.24
03:57 PM
2 x 422.83
1 x 423.56
+
7.17
1.72%
BABA
Alibaba Group Holding Limited
79.64
03:57 PM
10 x 79.90
13 x 79.91
+
1.19
1.52%
NFLX
Netflix, Inc.
649.37
03:57 PM
3 x 648.74
3 x 650.17
+
17.75
2.81%
TSLA
Tesla, Inc.
175.09
03:56 PM
1 x 175.08
2 x 175.09
+
0.32
0.18%
NVDA
NVIDIA Corporation
1222.73
03:57 PM
1 x 1214.45
2 x 1230.00
+
58.36
5.01%
AMD
Advanced Micro Devices, Inc.
166.18
03:57 PM
12 x 165.95
12 x 166.36
+
6.19
3.87%
MU
Micron Technology, Inc.
133.38
03:57 PM
8 x 132.50
1 x 134.85
+
6.73
5.32%
SPY
SPDR S&P 500 ETF Trust
534.52
03:56 PM
20 x 534.54
2 x 534.55
+
6.13
1.16%
TQQQ
ProShares UltraPro QQQ
67.44
03:56 PM
61 x 67.43
12 x 67.44
+
3.83
6.02%
BRK-A
Berkshire Hathaway Inc.
617874.00
03:56 PM
9 x 617360.00
10 x 617975.00
+
439.00
0.07%