MSFT
Microsoft Corporation
430.32
+
0.16
0.04%
2 x 427.58
2 x 427.91
bid
ask
9 @ 04:28 AM
427.60-2.72 (0.63%)
Bearish
743
Bullish
1607
sentiment
426.63
day range
430.82
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.78
-0.21 (0.11%)
189.99
2 @ 04:27 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
176.91
-1.11 (0.62%)
178.02
1 @ 04:27 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.89
-1.26 (0.69%)
182.15
2 @ 04:27 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.60
-2.72 (0.63%)
430.32
9 @ 04:28 AM
2 x 427.58
2 x 427.91
+
0.16
0.04%
BABA
78.69
-1.89 (2.35%)
80.58
13 @ 04:28 AM
13 x 0.00
13 x 0.00
-
0.68
0.84%
NFLX
647.40
-1.60 (0.25%)
649.00
1 @ 04:27 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.90
-1.85 (1.05%)
176.75
40 @ 04:28 AM
1 x 174.90
1 x 174.93
-
2.49
1.39%
NVDA
1134.59
-4.42 (0.39%)
1139.01
1 @ 04:28 AM
1 x 1134.36
1 x 1135.00
+
74.32
6.98%
AMD
169.50
-2.11 (1.23%)
171.61
5 @ 04:28 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
131.04
-1.63 (1.23%)
132.67
2 @ 04:29 AM
1 x 130.77
1 x 131.07
+
3.18
2.46%
SPY
527.18
-2.63 (0.50%)
529.81
11 @ 04:27 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.91
-1.15 (1.74%)
66.06
4 @ 04:29 AM
1 x 64.92
37 x 64.93
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%