TSLA
Tesla, Inc.
168.47
-
3.50
2.04%
115 x 168.86
13 x 169.00
bid
ask
290 @ 04:17 AM
168.86+0.39 (0.23%)
Bearish
2347
Bullish
4660
sentiment
167.75
day range
173.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.09
+1.04 (0.57%)
183.05
1 @ 04:17 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
167.39
-2.90 (1.70%)
170.29
2 @ 04:18 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.55
+0.07 (0.04%)
187.48
1 @ 04:16 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.33
+3.59 (0.87%)
414.74
1 @ 04:17 AM
1 x 418.06
2 x 418.40
+
2.42
0.59%
BABA
83.00
+2.96 (3.70%)
80.04
9 @ 04:17 AM
9 x 0.00
8 x 0.00
+
0.58
0.73%
NFLX
610.10
-0.77 (0.13%)
610.87
1 @ 04:12 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.86
+0.39 (0.23%)
168.47
290 @ 04:17 AM
115 x 168.86
13 x 169.00
-
3.50
2.04%
NVDA
902.87
+4.09 (0.46%)
898.78
3 @ 04:18 AM
4 x 902.10
1 x 902.90
+
11.31
1.27%
AMD
151.98
+0.06 (0.04%)
151.92
1 @ 04:17 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.74
+0.50 (0.41%)
121.24
12 @ 04:14 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.37
+0.53 (0.10%)
520.84
50 @ 04:18 AM
5 x 521.36
4 x 521.40
+
0.67
0.13%
TQQQ
59.41
+0.24 (0.41%)
59.17
2 @ 04:18 AM
38 x 59.41
3 x 59.42
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%