MSFT
Microsoft Corporation
415.61
+
0.94
0.23%
2 x 413.56
1 x 429.93
bid
ask
2 @ 06:14 AM
416.08+0.47 (0.11%)
Bearish
743
Bullish
1612
sentiment
404.52
day range
416.63
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.01
+0.69 (0.36%)
192.32
1 @ 06:14 AM
1 x 193.00
1 x 193.05
+
1.03
0.54%
GOOG
174.60
+0.67 (0.39%)
173.93
1 @ 06:03 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.98
+0.53 (0.30%)
176.44
25 @ 06:14 AM
3 x 176.88
1 x 177.02
-
2.88
1.60%
MSFT
416.08
+0.47 (0.11%)
415.61
2 @ 06:14 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.85
+0.51 (0.65%)
78.34
8 @ 06:13 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
640.82
-1.21 (0.19%)
642.03
2 @ 06:09 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.40
+0.30 (0.17%)
178.10
4 @ 06:15 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1128.60
+32.65 (2.98%)
1095.95
5 @ 06:15 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.55
+2.54 (1.52%)
167.01
202 @ 06:14 AM
1 x 169.53
20 x 169.65
+
0.26
0.16%
MU
127.54
+2.53 (2.02%)
125.01
2 @ 06:11 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.11
+0.74 (0.14%)
527.37
12 @ 06:13 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.31
+0.83 (1.33%)
62.48
102 @ 06:15 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%