QS
QuantumScape Corporation
5.60
-
0.21
3.61%
29 x 5.62
215 x 0.00
bid
ask
122 @ 06:11 AM
5.66+0.06 (1.07%)
Bearish
97
Bullish
190
sentiment
5.55
day range
5.80
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
188.48
-1.39 (0.73%)
189.87
1 @ 06:30 AM
1 x 188.45
1 x 188.50
+
0.03
0.02%
GOOG
178.00
+0.71 (0.40%)
177.29
1 @ 06:26 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.28
+0.58 (0.31%)
184.70
2 @ 06:25 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
421.60
+1.39 (0.33%)
420.21
1 @ 06:31 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.61
-0.93 (1.05%)
88.54
10 @ 06:30 AM
9 x 87.64
8 x 87.80
+
1.84
2.12%
NFLX
620.92
-0.18 (0.03%)
621.10
1 @ 06:20 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.95
+0.49 (0.28%)
177.46
50 @ 06:30 AM
1 x 177.90
1 x 177.96
+
2.62
1.50%
NVDA
937.00
+12.21 (1.32%)
924.79
1 @ 06:30 AM
1 x 936.92
1 x 937.12
-
18.80
1.99%
AMD
165.86
+1.40 (0.85%)
164.46
50 @ 06:30 AM
1 x 165.84
1 x 165.95
+
1.84
1.13%
MU
128.40
+3.11 (2.48%)
125.29
1 @ 06:31 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.09
+0.64 (0.12%)
529.45
10 @ 06:29 AM
11 x 530.10
8 x 530.13
+
0.76
0.14%
TQQQ
63.26
+0.28 (0.44%)
62.98
1 @ 06:31 AM
6 x 63.26
5 x 63.27
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%