QS
QuantumScape Corporation
5.44
-
0.14
2.51%
14 x 5.41
32 x 5.41
bid
ask
23 @ 04:00 PM
5.42-0.02 (0.28%)
Bearish
97
Bullish
190
sentiment
5.34
day range
5.50
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.54
-0.20 (0.11%)
182.74
1 @ 06:21 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.96
-0.20 (0.12%)
171.16
1 @ 06:20 PM
1 x 170.83
3 x 171.16
-
1.82
1.05%
AMZN
187.81
-0.19 (0.10%)
188.00
1 @ 06:20 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.99
-0.55 (0.13%)
410.54
1 @ 06:21 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.72
+0.26 (0.33%)
78.46
1 @ 06:21 PM
1 x 78.71
12 x 78.77
-
0.91
1.15%
NFLX
608.25
-1.22 (0.20%)
609.47
1 @ 06:20 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.06
-0.66 (0.38%)
174.72
2 @ 06:21 PM
1 x 173.97
1 x 174.08
-
3.09
1.74%
NVDA
898.98
-5.14 (0.57%)
904.12
1 @ 06:21 PM
1 x 898.78
1 x 899.23
-
1.42
0.16%
AMD
152.93
-0.69 (0.45%)
153.62
50 @ 06:21 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.70
-0.62 (0.52%)
119.32
36 @ 06:21 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.09
-0.11 (0.02%)
517.19
1 @ 06:21 PM
11 x 517.09
11 x 517.12
+
0.05
0.01%
TQQQ
58.29
-0.16 (0.27%)
58.45
1 @ 06:21 PM
10 x 58.28
38 x 58.30
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%