QS
QuantumScape Corporation
5.37
-
0.21
3.76%
10 x 5.36
29 x 5.37
bid
ask
10:24 AM
timesize
Bearish
97
Bullish
190
sentiment
5.34
day range
5.45
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38897.70
10:24 AM
+
13.40
0.03%
^IXIC
NASDAQ Composite
16303.80
10:24 AM
-
28.80
0.18%
^GSPC
S&P 500
5182.96
10:24 AM
-
4.74
0.09%
AAPL
Apple Inc.
181.96
10:24 AM
1 x 181.97
2 x 181.98
-
0.44
0.24%
GOOG
Alphabet Inc.
171.91
10:24 AM
2 x 171.89
1 x 171.90
-
1.07
0.62%
AMZN
Amazon.com, Inc.
187.46
10:24 AM
1 x 187.44
1 x 187.46
-
1.30
0.69%
MSFT
Microsoft Corporation
410.44
10:24 AM
2 x 410.49
2 x 410.91
+
1.10
0.27%
BABA
Alibaba Group Holding Limited
78.61
10:24 AM
2 x 78.60
2 x 78.61
-
0.77
0.96%
NFLX
Netflix, Inc.
613.21
10:24 AM
1 x 613.22
2 x 614.06
+
7.21
1.19%
TSLA
Tesla, Inc.
173.16
10:24 AM
1 x 172.97
1 x 173.26
-
4.65
2.62%
NVDA
NVIDIA Corporation
909.00
10:24 AM
1 x 909.14
1 x 917.00
+
3.46
0.38%
AMD
Advanced Micro Devices, Inc.
155.03
10:24 AM
1 x 154.99
3 x 155.02
+
0.60
0.39%
MU
Micron Technology, Inc.
120.06
10:24 AM
1 x 119.89
1 x 120.31
+
0.85
0.71%
SPY
SPDR S&P 500 ETF Trust
516.77
10:24 AM
30 x 516.27
18 x 516.28
-
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
58.56
10:24 AM
29 x 58.56
34 x 58.59
+
0.00
0.01%
BRK-A
Berkshire Hathaway Inc.
608790.00
10:23 AM
29 x 608500.00
10 x 609165.00
-
2468.00
0.40%